Trex Co Inc/ US89531P1057 /
10/09/2024 21:59:56 | Chg. +1.95 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
63.80USD | +3.15% | 87,036 Turnover: 5.48 mill. |
-Bid Size: - | -Ask Size: - | 6.93 bill.USD | - | 33.75 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
10/09/2024 | 21:59:56 | 63.80 | 100 |
10/09/2024 | 21:59:56 | 63.80 | 71 |
10/09/2024 | 21:59:55 | 63.80 | 29 |
10/09/2024 | 21:59:54 | 63.82 | 100 |
10/09/2024 | 21:59:53 | 63.82 | 67 |
10/09/2024 | 21:59:53 | 63.82 | 23 |
10/09/2024 | 21:59:53 | 63.82 | 100 |
10/09/2024 | 21:59:52 | 63.84 | 100 |
10/09/2024 | 21:59:52 | 63.84 | 100 |
10/09/2024 | 21:59:51 | 63.88 | 10 |
10/09/2024 | 21:59:49 | 63.78 | 86 |
10/09/2024 | 21:59:43 | 63.81 | 100 |
10/09/2024 | 21:59:43 | 63.82 | 6 |
All quotes in USD