Trex Co Inc/ US89531P1057 /
| 2024-07-10 9:59:57 PM | Chg. +1.85 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 74.75USD | +2.54% | 38,579 Turnover: 2.87 mill. |
-Bid Size: - | -Ask Size: - | 8.13 bill.USD | - | 39.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 9:59:57 PM | 74.75 | 100 |
| 2024-07-10 | 9:59:56 PM | 74.74 | 100 |
| 2024-07-10 | 9:59:56 PM | 74.76 | 96 |
| 2024-07-10 | 9:59:56 PM | 74.76 | 3 |
| 2024-07-10 | 9:59:55 PM | 74.76 | 1 |
| 2024-07-10 | 9:59:53 PM | 74.76 | 4 |
| 2024-07-10 | 9:59:49 PM | 74.78 | 69 |
| 2024-07-10 | 9:59:49 PM | 74.78 | 100 |
| 2024-07-10 | 9:59:49 PM | 74.79 | 100 |
| 2024-07-10 | 9:59:48 PM | 74.77 | 100 |
| 2024-07-10 | 9:59:47 PM | 74.78 | 100 |
| 2024-07-10 | 9:59:47 PM | 74.78 | 100 |
| 2024-07-10 | 9:59:47 PM | 74.77 | 100 |
All quotes in USD
