TREES Corporation/ US36930V1008 /
| 02/08/2024 15:30:00 | Var. +0.0004 | Volume | Denaro- | Lettera- | Max | Min |
|---|---|---|---|---|---|---|
| 0.0614USD | +0.66% | 1,840 Fatturato: 98.2400 |
-Quantità in denaro: - | -Quantità in lettera: - | 0.0614 | 0.0614 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/08/2024 | 15:30:00 | 0.0614 | 1,600 |
| 01/08/2024 | 21:46:34 | 0.0610 | 250 |
| 01/08/2024 | 21:46:34 | 0.0653 | 250 |
| 01/08/2024 | 20:33:22 | 0.0687 | 200 |
| 01/08/2024 | 19:21:37 | 0.0654 | 500 |
| 01/08/2024 | 19:20:29 | 0.0625 | 250 |
| 01/08/2024 | 17:58:53 | 0.0610 | 163 |
| 01/08/2024 | 17:58:53 | 0.0631 | 163 |
| 01/08/2024 | 17:53:40 | 0.0610 | 100 |
| 01/08/2024 | 17:53:40 | 0.0620 | 100 |
| 01/08/2024 | 16:53:16 | 0.0603 | 600 |
| 01/08/2024 | 16:52:47 | 0.0649 | 500 |
| 31/07/2024 | 17:27:04 | 0.0621 | 10,780 |
Tutte le quotazioni in USD
