TREES Corporation/ US36930V1008 /
| 7/8/2024 9:05:21 PM | Chg. -0.0014 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.0626USD | -2.19% | 9,623 Turnover: 605.2810 |
-Bid Size: - | -Ask Size: - | 0.0750 | 0.0625 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/8/2024 | 9:05:21 PM | 0.0626 | 1,130 |
| 7/8/2024 | 9:05:21 PM | 0.0630 | 370 |
| 7/8/2024 | 9:05:21 PM | 0.0626 | 100 |
| 7/8/2024 | 8:58:22 PM | 0.0645 | 400 |
| 7/8/2024 | 7:36:15 PM | 0.0700 | 250 |
| 7/8/2024 | 7:17:23 PM | 0.0700 | 100 |
| 7/8/2024 | 6:25:46 PM | 0.0653 | 1,000 |
| 7/8/2024 | 6:20:48 PM | 0.0625 | 1,750 |
| 7/8/2024 | 6:20:39 PM | 0.0625 | 250 |
| 7/8/2024 | 3:30:04 PM | 0.0630 | 578 |
| 7/8/2024 | 3:30:03 PM | 0.0750 | 100 |
| 7/8/2024 | 3:30:00 PM | 0.0630 | 500 |
| 7/8/2024 | 3:30:00 PM | 0.0630 | 3,000 |
All quotes in USD
