Treatt PLC/ GB00BKS7YK08 /
| 11/10/2024 16:14:46 | Var. +11.75 | Volume | Denaro17:28:59 | Lettera17:30:00 | Max | Min |
|---|---|---|---|---|---|---|
| 480.00GBX | +2.51% | 1,375 Fatturato(GBP): 6,571.0025 |
-Quantità in denaro: - | -Quantità in lettera: - | 480.00 | 477.00 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/10/2024 | 16:14:46 | 480.00 | 146 |
| 11/10/2024 | 15:41:57 | 479.75 | 146 |
| 11/10/2024 | 15:41:57 | 479.75 | 127 |
| 11/10/2024 | 12:55:31 | 477.00 | 327 |
| 11/10/2024 | 12:55:31 | 477.00 | 483 |
| 11/10/2024 | 11:25:36 | 477.25 | 146 |
| 10/10/2024 | 17:20:46 | 468.25 | 150 |
| 10/10/2024 | 17:00:21 | 468.25 | 148 |
| 10/10/2024 | 16:18:49 | 467.25 | 11 |
| 10/10/2024 | 16:18:49 | 467.25 | 13 |
| 10/10/2024 | 14:58:44 | 465.50 | 68 |
| 10/10/2024 | 14:23:12 | 469.50 | 18 |
| 10/10/2024 | 13:56:02 | 465.50 | 70 |
Tutte le quotazioni in GBX
