Treatt PLC/ GB00BKS7YK08 /
| 09.09.2024 16:22:17 | Diff. -3.50 | Volumen | Geld09.09.2024 | Brief17:30:00 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 451.50GBX | -0.77% | 100 Umsatz(GBP): 451.5000 |
-Geld Vol: - | -Brief Vol: - | 451.50 | 451.50 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.09.2024 | 16:22:17 | 451.50 | 100 |
| 06.09.2024 | 17:23:53 | 455.00 | 214 |
| 06.09.2024 | 16:50:30 | 452.75 | 48 |
| 06.09.2024 | 16:50:30 | 452.75 | 128 |
| 06.09.2024 | 16:50:24 | 452.50 | 45 |
| 06.09.2024 | 15:34:41 | 457.00 | 215 |
| 06.09.2024 | 14:33:42 | 454.25 | 482 |
| 06.09.2024 | 14:33:42 | 454.25 | 504 |
| 06.09.2024 | 13:42:48 | 456.00 | 57 |
| 05.09.2024 | 17:07:17 | 460.50 | 134 |
Alle Kurse in GBX
