Danone SA/ FR0000120644 /
| 30/08/2024 17:35:26 | Chg. +0.360 | Volume | Bid17:40:00 | Ask17:50:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 62.800EUR | +0.58% | 1.43 mill. Turnover: 89.81 mill. |
62.740Bid Size: 50 | 63.200Ask Size: 1,095 | 40.31 bill.EUR | 3.34% | 46.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 17:35:26 | 62.800 | 28 |
| 30/08/2024 | 17:35:26 | 62.800 | 1,851 |
| 30/08/2024 | 17:35:26 | 62.800 | 362 |
| 30/08/2024 | 17:35:26 | 62.800 | 3,780 |
| 30/08/2024 | 17:35:26 | 62.800 | 429 |
| 30/08/2024 | 17:35:26 | 62.800 | 2,520 |
| 30/08/2024 | 17:35:26 | 62.800 | 1,640 |
| 30/08/2024 | 17:35:26 | 62.800 | 1,554 |
| 30/08/2024 | 17:35:26 | 62.800 | 2,421 |
| 30/08/2024 | 17:35:26 | 62.800 | 1,945 |
| 30/08/2024 | 17:35:26 | 62.800 | 243 |
| 30/08/2024 | 17:35:26 | 62.800 | 757 |
| 30/08/2024 | 17:35:26 | 62.800 | 811 |
All quotes in EUR
