Danone SA/ FR0000120644 /
| 2024-08-30 5:35:26 PM | Chg. +0.360 | Volume | Bid5:40:00 PM | Ask5:50:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 62.800EUR | +0.58% | 1.43 mill. Turnover: 89.81 mill. |
62.740Bid Size: 50 | 63.200Ask Size: 1,095 | 40.31 bill.EUR | 3.34% | 46.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 5:35:26 PM | 62.800 | 28 |
| 2024-08-30 | 5:35:26 PM | 62.800 | 1,851 |
| 2024-08-30 | 5:35:26 PM | 62.800 | 362 |
| 2024-08-30 | 5:35:26 PM | 62.800 | 3,780 |
| 2024-08-30 | 5:35:26 PM | 62.800 | 429 |
| 2024-08-30 | 5:35:26 PM | 62.800 | 2,520 |
| 2024-08-30 | 5:35:26 PM | 62.800 | 1,640 |
| 2024-08-30 | 5:35:26 PM | 62.800 | 1,554 |
| 2024-08-30 | 5:35:26 PM | 62.800 | 2,421 |
| 2024-08-30 | 5:35:26 PM | 62.800 | 1,945 |
| 2024-08-30 | 5:35:26 PM | 62.800 | 243 |
| 2024-08-30 | 5:35:26 PM | 62.800 | 757 |
| 2024-08-30 | 5:35:26 PM | 62.800 | 811 |
All quotes in EUR
