TRATON SE INH O.N./ DE000TRAT0N7 /
| 8/6/2024 10:00:30 AM | Chg. +0.0500 | Volume | Bid11:47:31 AM | Ask11:45:27 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 27.2500EUR | +0.18% | 90 Turnover: 2,452.5000 |
27.0000Bid Size: 300 | 27.0500Ask Size: 300 | 13.53 bill.EUR | 5.55% | 5.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/6/2024 | 10:00:30 AM | 27.2500 | 90 |
| 8/6/2024 | 8:06:58 AM | 27.2500 | 0 |
| 8/5/2024 | 7:02:06 PM | 27.2000 | 150 |
| 8/5/2024 | 7:00:54 PM | 27.2000 | 150 |
| 8/5/2024 | 6:57:18 PM | 27.2000 | 150 |
| 8/5/2024 | 6:23:44 PM | 27.1500 | 59 |
| 8/5/2024 | 2:00:14 PM | 26.3500 | 280 |
| 8/5/2024 | 12:19:01 PM | 26.7500 | 50 |
| 8/5/2024 | 9:41:17 AM | 26.4000 | 21 |
| 8/5/2024 | 8:04:39 AM | 27.0500 | 5 |
| 8/2/2024 | 4:25:37 PM | 27.6500 | 260 |
| 8/2/2024 | 3:58:56 PM | 27.5500 | 280 |
| 8/2/2024 | 9:31:34 AM | 27.7000 | 150 |
All quotes in EUR
