TRANE TECHNOLOG. PLC DL 1/ IE00BK9ZQ967 /
| 11/6/2024 9:36:50 PM | Chg. +9.800 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 365.100EUR | +2.76% | 35 Turnover: 13,111 |
-Bid Size: - | -Ask Size: - | 80.71 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/6/2024 | 9:36:50 PM | 365.100 | 0 |
| 11/6/2024 | 8:12:39 PM | 365.200 | 0 |
| 11/6/2024 | 1:23:18 PM | 376.100 | 0 |
| 11/6/2024 | 10:28:46 AM | 374.100 | 10 |
| 11/6/2024 | 10:18:45 AM | 373.600 | 10 |
| 11/6/2024 | 9:59:43 AM | 375.600 | 15 |
| 11/6/2024 | 8:23:07 AM | 368.600 | 0 |
| 11/5/2024 | 9:45:19 PM | 355.300 | 0 |
| 11/5/2024 | 9:02:18 PM | 354.700 | 0 |
| 11/5/2024 | 3:41:44 PM | 350.800 | 65 |
| 11/5/2024 | 3:35:18 PM | 347.500 | 0 |
| 11/5/2024 | 8:03:56 AM | 346.000 | 0 |
| 11/5/2024 | 8:01:27 AM | 349.200 | 0 |
All quotes in EUR
