TRANE TECHNOLOG. PLC DL 1/ IE00BK9ZQ967 /
| 04/10/2024 20:15:26 | Chg. +2.000 | Volume | Bid20:27:11 | Ask20:27:11 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 349.900EUR | +0.57% | 10 Turnover: 3,517 |
350.800Bid Size: 1,000 | 352.000Ask Size: 1,000 | 78.66 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/10/2024 | 20:15:26 | 349.900 | 0 |
| 04/10/2024 | 19:12:48 | 350.500 | 0 |
| 04/10/2024 | 16:31:25 | 351.700 | 10 |
| 04/10/2024 | 08:03:39 | 349.400 | 0 |
| 03/10/2024 | 19:29:17 | 347.900 | 0 |
| 03/10/2024 | 19:01:30 | 348.000 | 0 |
| 03/10/2024 | 08:04:54 | 349.400 | 0 |
| 02/10/2024 | 15:44:08 | 347.000 | 0 |
| 02/10/2024 | 15:06:47 | 348.200 | 0 |
| 02/10/2024 | 08:01:55 | 346.700 | 0 |
| 01/10/2024 | 21:59:28 | 348.700 | 0 |
| 01/10/2024 | 16:35:28 | 346.800 | 0 |
| 01/10/2024 | 16:10:16 | 343.900 | 0 |
All quotes in EUR
