DENSO CORP./ JP3551500006 /
| 2024-11-12 9:17:00 PM | Chg. -0.055 | Volume | Bid9:17:00 PM | Ask9:17:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 13.970EUR | -0.39% | - Turnover: - |
13.970Bid Size: - | 14.310Ask Size: - | 41.5 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:17:00 PM | 13.970 | - |
| 2024-11-12 | 9:16:52 PM | 13.965 | - |
| 2024-11-12 | 9:16:29 PM | 13.970 | - |
| 2024-11-12 | 9:15:08 PM | 13.975 | - |
| 2024-11-12 | 9:13:46 PM | 13.980 | - |
| 2024-11-12 | 9:12:01 PM | 13.975 | - |
| 2024-11-12 | 9:10:08 PM | 13.980 | - |
| 2024-11-12 | 9:09:12 PM | 13.975 | - |
| 2024-11-12 | 9:08:47 PM | 13.980 | - |
| 2024-11-12 | 9:07:06 PM | 13.985 | - |
| 2024-11-12 | 9:04:31 PM | 13.980 | - |
| 2024-11-12 | 9:04:00 PM | 13.975 | - |
| 2024-11-12 | 9:03:07 PM | 13.970 | - |
All quotes in EUR
