Tourmaline Bio/ US89157D1054 /
| 11/6/2024 6:00:53 PM | Chg. +1.13 | Volume | Bid6:01:04 PM | Ask6:01:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 28.00USD | +4.19% | 3,480 Turnover: 96,827.45 |
27.84Bid Size: 100 | 28.15Ask Size: 200 | 28.68 | 27.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/6/2024 | 6:00:53 PM | 28.00 | 3 |
| 11/6/2024 | 5:48:46 PM | 27.83 | 25 |
| 11/6/2024 | 5:48:45 PM | 27.75 | 7 |
| 11/6/2024 | 5:46:52 PM | 27.77 | 7 |
| 11/6/2024 | 5:43:59 PM | 27.76 | 7 |
| 11/6/2024 | 5:41:37 PM | 27.74 | 6 |
| 11/6/2024 | 5:41:25 PM | 28.01 | 197 |
| 11/6/2024 | 5:38:50 PM | 28.04 | 2 |
| 11/6/2024 | 5:38:35 PM | 27.96 | 1 |
| 11/6/2024 | 5:38:23 PM | 28.04 | 2 |
| 11/6/2024 | 5:38:23 PM | 28.04 | 1 |
| 11/6/2024 | 5:38:23 PM | 28.04 | 2 |
| 11/6/2024 | 5:38:23 PM | 28.04 | 1 |
All quotes in USD
