Totalenergies Se TOTALENERGIES OR.../ FR0000120271 /
| 11/15/2024 6:13:09 PM | Chg. +0.4152 | Volume | Bid11/15/2024 | Ask11/15/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 57.6164EUR | +0.73% | 371,792 Turnover: 21.33 mill. |
-Bid Size: - | -Ask Size: - | 139.46 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 6:13:09 PM | 57.6164 | 19,363 |
| 11/15/2024 | 6:12:59 PM | 57.7650 | 14,468 |
| 11/15/2024 | 6:12:24 PM | 57.4080 | 16,387 |
| 11/15/2024 | 5:48:26 PM | 57.5100 | 1,079 |
| 11/15/2024 | 5:41:35 PM | 57.6600 | 50,812 |
| 11/15/2024 | 5:35:10 PM | 57.5100 | 3,587 |
| 11/15/2024 | 5:35:10 PM | 57.5100 | 31 |
| 11/15/2024 | 5:35:10 PM | 57.5100 | 8,497 |
| 11/15/2024 | 5:35:10 PM | 57.5100 | 71 |
| 11/15/2024 | 5:30:20 PM | 57.6805 | 40,000 |
| 11/15/2024 | 5:29:51 PM | 57.6800 | 6 |
| 11/15/2024 | 5:29:51 PM | 57.6800 | 6 |
| 11/15/2024 | 5:29:50 PM | 57.6550 | 10 |
All quotes in EUR
