TOTALENERGIES SE EO 2,50/ FR0000120271 /
| 13/11/2024 21:36:39 | Chg. +1.3900 | Volume | Bid21:56:55 | Ask21:56:55 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 56.8400EUR | +2.51% | 2,512 Turnover: 141,303.6000 |
-Bid Size: - | -Ask Size: - | 134.78 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/11/2024 | 21:36:39 | 56.8400 | 90 |
| 13/11/2024 | 19:42:39 | 57.0000 | 360 |
| 13/11/2024 | 19:42:10 | 56.8700 | 125 |
| 13/11/2024 | 19:37:42 | 56.8600 | 140 |
| 13/11/2024 | 18:32:23 | 56.3700 | 47 |
| 13/11/2024 | 15:48:43 | 55.4300 | 38 |
| 13/11/2024 | 15:30:38 | 55.6000 | 100 |
| 13/11/2024 | 14:00:07 | 55.6800 | 100 |
| 13/11/2024 | 12:33:16 | 55.8600 | 57 |
| 13/11/2024 | 11:17:07 | 56.0400 | 100 |
| 13/11/2024 | 11:05:46 | 56.0500 | 100 |
| 13/11/2024 | 10:45:29 | 56.2300 | 15 |
| 13/11/2024 | 10:29:19 | 56.1100 | 1,000 |
All quotes in EUR
