TOTALENERGIES SE EO 250/ FR0000120271 /
| 2024-09-20 2:05:38 PM | Chg. -0.4200 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 62.1400EUR | -0.67% | 983 Turnover: 61,088.7700 |
62.2200Bid Size: 100 | 62.3400Ask Size: 100 | 149.59 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 2:05:38 PM | 62.1400 | 600 |
| 2024-09-20 | 12:39:35 PM | 62.0800 | 25 |
| 2024-09-20 | 10:47:53 AM | 62.0000 | 40 |
| 2024-09-20 | 10:24:56 AM | 62.0000 | 4 |
| 2024-09-20 | 10:14:10 AM | 62.1200 | 163 |
| 2024-09-20 | 10:01:23 AM | 62.3200 | 50 |
| 2024-09-20 | 9:56:23 AM | 62.2100 | 101 |
| 2024-09-20 | 7:57:00 AM | 61.7700 | 0 |
| 2024-09-19 | 5:20:47 PM | 62.5600 | 85 |
| 2024-09-19 | 4:49:35 PM | 62.3300 | 80 |
| 2024-09-19 | 3:38:49 PM | 62.5300 | 760 |
| 2024-09-19 | 3:37:42 PM | 62.5000 | 85 |
| 2024-09-19 | 2:01:05 PM | 62.5200 | 200 |
All quotes in EUR
