Tortoise North American Pipeline .../ US56167N7205 /
| 24/08/2024 02:00:00 | Chg. +0.35 | Volume | Bid02:00:00 | Ask02:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 30.86USD | +1.15% | 19,253 Turnover: 545,674.09 |
27.85Bid Size: 100 | 33.28Ask Size: 100 | 30.92 | 30.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/08/2024 | 02:00:00 | 30.86 | - |
| 24/08/2024 | 00:30:00 | 30.86 | - |
| 23/08/2024 | 22:10:00 | 30.86 | - |
| 23/08/2024 | 21:59:53 | 30.86 | 143 |
| 23/08/2024 | 21:59:46 | 30.92 | 100 |
| 23/08/2024 | 21:51:28 | 30.86 | 183 |
| 23/08/2024 | 21:47:37 | 30.87 | 100 |
| 23/08/2024 | 21:47:37 | 30.87 | 161 |
| 23/08/2024 | 21:40:09 | 30.89 | 1,022 |
| 23/08/2024 | 21:37:27 | 30.85 | 1,995 |
| 23/08/2024 | 21:37:27 | 30.87 | 100 |
| 23/08/2024 | 21:37:27 | 30.87 | 100 |
| 23/08/2024 | 21:37:27 | 30.88 | 100 |
All quotes in USD
