Tomra Systems Asa TOMRA SYSTEMS O.../ NO0012470089 /
| 10/8/2024 4:19:52 PM | Chg. +1.80 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 150.60NOK | +1.21% | 13,116 Turnover: 1.97 mill. |
-Bid Size: - | -Ask Size: - | 44.14 bill.NOK | 1.31% | 63.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/8/2024 | 4:19:52 PM | 150.60 | 10 |
| 10/8/2024 | 4:18:45 PM | 150.50 | 66 |
| 10/8/2024 | 4:17:17 PM | 150.50 | 371 |
| 10/8/2024 | 4:10:27 PM | 150.50 | 459 |
| 10/8/2024 | 4:01:26 PM | 150.70 | 64 |
| 10/8/2024 | 4:00:33 PM | 150.80 | 71 |
| 10/8/2024 | 3:59:59 PM | 150.70 | 60 |
| 10/8/2024 | 3:57:02 PM | 150.70 | 72 |
| 10/8/2024 | 3:56:23 PM | 151.00 | 58 |
| 10/8/2024 | 3:54:56 PM | 150.80 | 117 |
| 10/8/2024 | 3:53:53 PM | 150.80 | 66 |
| 10/8/2024 | 3:53:44 PM | 150.30 | 459 |
| 10/8/2024 | 3:44:13 PM | 150.40 | 948 |
All quotes in NOK
