ASM International NV/ NL0000334118 /
| 2024-07-25 5:35:13 PM | Chg. -26.80 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 601.00EUR | -4.27% | 247,571 Turnover: 148.12 mill. |
597.00Bid Size: 1 | 610.00Ask Size: 15 | 29.57 bill.EUR | 0.46% | 39.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 5:35:13 PM | 601.00 | 4 |
| 2024-07-25 | 5:35:13 PM | 601.00 | 96 |
| 2024-07-25 | 5:35:13 PM | 601.00 | 60 |
| 2024-07-25 | 5:35:13 PM | 601.00 | 25 |
| 2024-07-25 | 5:35:13 PM | 601.00 | 75 |
| 2024-07-25 | 5:35:13 PM | 601.00 | 49 |
| 2024-07-25 | 5:35:13 PM | 601.00 | 101 |
| 2024-07-25 | 5:35:13 PM | 601.00 | 25 |
| 2024-07-25 | 5:35:13 PM | 601.00 | 242 |
| 2024-07-25 | 5:35:13 PM | 601.00 | 255 |
| 2024-07-25 | 5:35:13 PM | 601.00 | 197 |
| 2024-07-25 | 5:35:13 PM | 601.00 | 27 |
| 2024-07-25 | 5:35:13 PM | 601.00 | 203 |
All quotes in EUR
