TJX COS INC. DL 1/ US8725401090 /
| 10/11/2024 5:07:58 PM | Chg. -1.8200 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 103.4800EUR | -1.73% | 200 Turnover: 20,639 |
-Bid Size: - | -Ask Size: - | 117.28 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 5:07:58 PM | 103.4800 | 50 |
| 10/11/2024 | 2:08:09 PM | 103.1000 | 150 |
| 10/11/2024 | 8:01:07 AM | 102.5200 | 0 |
| 10/10/2024 | 11:50:05 AM | 105.3000 | 50 |
| 10/10/2024 | 11:24:18 AM | 104.8200 | 250 |
| 10/10/2024 | 8:04:03 AM | 103.6600 | 0 |
| 10/9/2024 | 8:02:17 AM | 102.7600 | 0 |
| 10/8/2024 | 8:01:05 AM | 101.6600 | 0 |
| 10/7/2024 | 3:42:17 PM | 103.6000 | 70 |
| 10/7/2024 | 3:26:25 PM | 105.1600 | 75 |
| 10/7/2024 | 12:21:08 PM | 105.1200 | 35 |
| 10/7/2024 | 8:06:14 AM | 104.0800 | 0 |
All quotes in EUR
