THYSSENKRUPP NUCERA O.N./ DE000NCA0001 /
| 11/8/2024 9:07:18 AM | Chg. -0.31 | Volume | Bid9:13:00 AM | Ask9:13:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 9.50EUR | -3.16% | 2,401 Turnover: 23,285.70 |
9.49Bid Size: 550 | 9.57Ask Size: 550 | 983.5 mill.EUR | - | 163.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 9:07:18 AM | 9.50 | 255 |
| 11/8/2024 | 9:05:34 AM | 9.60 | 230 |
| 11/8/2024 | 9:05:34 AM | 9.70 | 300 |
| 11/8/2024 | 9:05:34 AM | 9.71 | 100 |
| 11/8/2024 | 8:45:58 AM | 9.71 | 300 |
| 11/8/2024 | 8:28:13 AM | 9.71 | 50 |
| 11/8/2024 | 8:08:45 AM | 9.79 | 500 |
| 11/8/2024 | 8:02:52 AM | 9.70 | 116 |
| 11/8/2024 | 8:00:06 AM | 9.75 | 550 |
| 11/7/2024 | 9:47:35 PM | 9.81 | 10 |
| 11/7/2024 | 9:17:42 PM | 9.82 | 100 |
| 11/7/2024 | 9:12:20 PM | 9.70 | 60 |
| 11/7/2024 | 9:07:16 PM | 9.70 | 90 |
All quotes in EUR
