THYSSENKRUPP AG O.N./ DE0007500001 /
| 11/11/2024 19:32:10 | Chg. -0.091 | Volume | Bid19:55:44 | Ask19:55:44 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3.296EUR | -2.69% | 2,774 Turnover: 9,333.880 |
-Bid Size: - | -Ask Size: - | 2.08 bill.EUR | 4.49% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/11/2024 | 19:32:10 | 3.296 | 0 |
| 11/11/2024 | 16:31:33 | 3.347 | 0 |
| 11/11/2024 | 13:50:14 | 3.370 | 24 |
| 11/11/2024 | 13:08:49 | 3.375 | 1,500 |
| 11/11/2024 | 12:32:09 | 3.380 | 0 |
| 11/11/2024 | 10:35:35 | 3.343 | 1,000 |
| 11/11/2024 | 09:32:12 | 3.394 | 0 |
| 11/11/2024 | 08:11:12 | 3.390 | 250 |
| 08/11/2024 | 19:32:10 | 3.387 | 0 |
| 08/11/2024 | 16:32:09 | 3.403 | 0 |
| 08/11/2024 | 15:54:56 | 3.414 | 200 |
| 08/11/2024 | 12:32:09 | 3.438 | 0 |
| 08/11/2024 | 09:32:12 | 3.416 | 0 |
All quotes in EUR
