THYSSENKRUPP AG O.N./ DE0007500001 /
| 06/09/2024 19:20:20 | Chg. -0.0390 | Volume | Bid21:58:00 | Ask21:58:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3.0090EUR | -1.28% | 33,274 Turnover: 100,028.6860 |
-Bid Size: - | -Ask Size: - | 1.87 bill.EUR | 4.99% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 19:20:20 | 3.0090 | 500 |
| 06/09/2024 | 18:14:28 | 2.9730 | 50 |
| 06/09/2024 | 18:10:27 | 3.0000 | 1,000 |
| 06/09/2024 | 16:53:35 | 2.9830 | 50 |
| 06/09/2024 | 16:53:32 | 2.9800 | 1,000 |
| 06/09/2024 | 16:52:00 | 2.9820 | 1,000 |
| 06/09/2024 | 15:56:17 | 3.0130 | 34 |
| 06/09/2024 | 15:50:54 | 3.0180 | 10 |
| 06/09/2024 | 15:43:41 | 3.0100 | 400 |
| 06/09/2024 | 15:36:25 | 3.0210 | 8,000 |
| 06/09/2024 | 14:22:06 | 3.0120 | 150 |
| 06/09/2024 | 13:27:40 | 3.0000 | 8,500 |
| 06/09/2024 | 13:27:13 | 3.0000 | 1,500 |
All quotes in EUR
