THOMSON REUTERS CORP./ CA8849038085 /
11/15/2024 5:27:06 PM | Chg. -4.10 | Volume | Bid9:56:48 PM | Ask9:56:48 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
153.55EUR | -2.60% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 69.78 bill.EUR | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
11/15/2024 | 5:27:06 PM | 153.55 | 0 |
11/15/2024 | 8:00:11 AM | 154.95 | 0 |
11/14/2024 | 5:27:00 PM | 157.65 | 0 |
11/14/2024 | 8:00:17 AM | 158.90 | 0 |
11/13/2024 | 5:26:20 PM | 159.80 | 0 |
11/13/2024 | 8:08:41 AM | 158.80 | 0 |
11/12/2024 | 5:26:41 PM | 157.70 | 0 |
11/12/2024 | 8:00:29 AM | 158.55 | 0 |
11/11/2024 | 5:26:30 PM | 157.80 | 0 |
All quotes in EUR