THOMSON REUTERS CORP./ CA8849038085 /
| 11/15/2024 7:31:37 PM | Chg. -4.30 | Volume | Bid8:04:57 PM | Ask8:04:57 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 152.80EUR | -2.74% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 69.78 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 7:31:37 PM | 152.80 | 0 |
| 11/15/2024 | 4:32:02 PM | 153.35 | 0 |
| 11/15/2024 | 12:31:50 PM | 154.30 | 0 |
| 11/15/2024 | 9:31:53 AM | 154.35 | 0 |
| 11/15/2024 | 8:12:09 AM | 154.70 | 0 |
| 11/14/2024 | 7:31:51 PM | 157.10 | 0 |
| 11/14/2024 | 4:31:45 PM | 157.70 | 0 |
| 11/14/2024 | 12:31:39 PM | 159.60 | 0 |
| 11/14/2024 | 9:31:43 AM | 159.00 | 0 |
| 11/14/2024 | 8:12:17 AM | 158.70 | 0 |
| 11/13/2024 | 7:31:57 PM | 159.85 | 0 |
| 11/13/2024 | 4:31:44 PM | 159.05 | 0 |
| 11/13/2024 | 12:31:47 PM | 158.60 | 0 |
All quotes in EUR
