THOMSON REUTERS CORP./ CA8849038085 /
| 10/07/2024 08:12:17 | Chg. -0.55 | Volume | Bid08:59:54 | Ask08:59:54 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 153.70EUR | -0.36% | 0 Turnover: 0.00 |
153.60Bid Size: 100 | 155.10Ask Size: 100 | 69.95 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 08:12:17 | 153.70 | 0 |
| 09/07/2024 | 19:31:58 | 154.25 | 0 |
| 09/07/2024 | 16:31:40 | 155.10 | 0 |
| 09/07/2024 | 12:31:49 | 154.65 | 0 |
| 09/07/2024 | 09:31:44 | 154.50 | 0 |
| 09/07/2024 | 08:12:16 | 154.45 | 0 |
| 08/07/2024 | 19:32:06 | 153.85 | 0 |
| 08/07/2024 | 16:31:50 | 154.45 | 0 |
| 08/07/2024 | 12:31:57 | 155.35 | 0 |
| 08/07/2024 | 09:31:39 | 155.35 | 0 |
| 08/07/2024 | 08:11:50 | 155.35 | 0 |
| 05/07/2024 | 19:32:09 | 155.10 | 0 |
| 05/07/2024 | 16:31:58 | 154.95 | 0 |
All quotes in EUR
