theglobe.com, inc./ US88335R1014 /
| 2024-10-11 9:19:31 PM | Chg. -0.0155 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.1100USD | -12.35% | 109,731 Turnover: 13,869.7330 |
-Bid Size: - | -Ask Size: - | 0.1400 | 0.1100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:19:31 PM | 0.1100 | 20,000 |
| 2024-10-11 | 7:23:38 PM | 0.1100 | 700 |
| 2024-10-11 | 6:51:37 PM | 0.1350 | 375 |
| 2024-10-11 | 6:51:20 PM | 0.1350 | 125 |
| 2024-10-11 | 5:23:46 PM | 0.1111 | 2,000 |
| 2024-10-11 | 4:58:32 PM | 0.1111 | 4,875 |
| 2024-10-11 | 4:58:26 PM | 0.1111 | 125 |
| 2024-10-11 | 4:36:16 PM | 0.1110 | 6,078 |
| 2024-10-11 | 4:35:51 PM | 0.1110 | 125 |
| 2024-10-11 | 4:09:32 PM | 0.1400 | 894 |
| 2024-10-11 | 4:09:29 PM | 0.1400 | 2,106 |
| 2024-10-11 | 4:05:44 PM | 0.1400 | 5,000 |
| 2024-10-11 | 4:05:41 PM | 0.1400 | 5,000 |
All quotes in USD
