The Walt Disney Co/ US2546871060 /
| 9/3/2024 6:12:18 PM | Chg. -0.83 | Volume | Bid6:12:21 PM | Ask6:12:21 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 89.51USD | -0.91% | 89,801 Turnover: 8.08 mill. |
89.50Bid Size: 201 | 89.54Ask Size: 118 | 163.19 bill.USD | 0.00% | 69.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/3/2024 | 6:12:18 PM | 89.51 | 100 |
| 9/3/2024 | 6:12:10 PM | 89.51 | 100 |
| 9/3/2024 | 6:12:06 PM | 89.52 | 3 |
| 9/3/2024 | 6:12:02 PM | 89.51 | 100 |
| 9/3/2024 | 6:11:55 PM | 89.51 | 100 |
| 9/3/2024 | 6:11:50 PM | 89.51 | 82 |
| 9/3/2024 | 6:11:50 PM | 89.51 | 18 |
| 9/3/2024 | 6:11:34 PM | 89.51 | 100 |
| 9/3/2024 | 6:11:29 PM | 89.50 | 100 |
| 9/3/2024 | 6:11:20 PM | 89.50 | 100 |
| 9/3/2024 | 6:11:20 PM | 89.50 | 12 |
| 9/3/2024 | 6:11:12 PM | 89.49 | 101 |
| 9/3/2024 | 6:11:11 PM | 89.48 | 100 |
All quotes in USD
