The Walt Disney Co/ US2546871060 /
| 08/11/2024 21:59:59 | Chg. +0.09 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 99.05USD | +0.09% | 232,709 Turnover: 22.98 mill. |
-Bid Size: - | -Ask Size: - | 179.58 bill.USD | 0.00% | 76.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 21:59:59 | 99.05 | 100 |
| 08/11/2024 | 21:59:59 | 99.05 | 200 |
| 08/11/2024 | 21:59:59 | 99.03 | 200 |
| 08/11/2024 | 21:59:58 | 99.02 | 2 |
| 08/11/2024 | 21:59:58 | 99.01 | 123 |
| 08/11/2024 | 21:59:58 | 99.01 | 200 |
| 08/11/2024 | 21:59:57 | 99.02 | 98 |
| 08/11/2024 | 21:59:56 | 99.02 | 34 |
| 08/11/2024 | 21:59:56 | 99.02 | 33 |
| 08/11/2024 | 21:59:56 | 99.02 | 97 |
| 08/11/2024 | 21:59:55 | 99.01 | 99 |
| 08/11/2024 | 21:59:55 | 99.01 | 1 |
| 08/11/2024 | 21:59:55 | 99.01 | 18 |
All quotes in USD
