Safestore Holdings PLC ORD 1P/ GB00B1N7Z094 /
| 2024-09-10 10:40:40 AM | Chg. +6.5000 | Volume | Bid10:51:40 AM | Ask10:48:08 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 901.5000GBX | +0.73% | 3,593 Turnover(GBP): 32,363.4050 |
901.0000Bid Size: 618 | 902.0000Ask Size: 80 | 1.96 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 10:40:40 AM | 901.5000 | 351 |
| 2024-09-10 | 10:40:40 AM | 901.5000 | 51 |
| 2024-09-10 | 10:40:40 AM | 901.0000 | 71 |
| 2024-09-10 | 10:40:40 AM | 901.0000 | 125 |
| 2024-09-10 | 10:37:52 AM | 900.5000 | 24 |
| 2024-09-10 | 10:37:52 AM | 900.5000 | 30 |
| 2024-09-10 | 10:37:52 AM | 900.5000 | 69 |
| 2024-09-10 | 10:37:49 AM | 900.5000 | 190 |
| 2024-09-10 | 10:37:49 AM | 900.5000 | 246 |
| 2024-09-10 | 10:37:48 AM | 901.0000 | 70 |
| 2024-09-10 | 10:37:48 AM | 901.0000 | 97 |
| 2024-09-10 | 10:34:31 AM | 902.0000 | 430 |
| 2024-09-10 | 10:34:31 AM | 901.5000 | 85 |
All quotes in GBX
