FactSet Research Systems Inc/ US3030751057 /
11/10/2024 22:10:00 | Chg. +2.78 | Volume | Bid00:26:54 | Ask00:26:54 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
456.81USD | +0.61% | 207,013 Turnover: 43.81 mill. |
454.65Bid Size: 100 | 457.34Ask Size: 100 | 17.38 bill.USD | 0.82% | 37.26 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
11/10/2024 | 22:10:00 | 456.81 | - |
11/10/2024 | 22:00:02 | 456.81 | 32,433 |
11/10/2024 | 21:59:59 | 456.82 | 100 |
11/10/2024 | 21:59:51 | 456.82 | 100 |
11/10/2024 | 21:59:47 | 456.61 | 100 |
11/10/2024 | 21:59:44 | 456.74 | 100 |
11/10/2024 | 21:59:43 | 456.59 | 205 |
11/10/2024 | 21:59:41 | 456.82 | 100 |
11/10/2024 | 21:59:41 | 456.82 | 100 |
11/10/2024 | 21:59:32 | 456.81 | 100 |
11/10/2024 | 21:59:31 | 457.02 | 100 |
11/10/2024 | 21:59:25 | 456.95 | 192 |
11/10/2024 | 21:59:25 | 456.95 | 114 |
All quotes in USD