LLOYDS BKG GRP LS-,10/ GB0008706128 /
| 2024-11-13 8:17:37 AM | Chg. -0.005 | Volume | Bid9:51:28 AM | Ask9:51:28 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 0.650EUR | -0.76% | 500 Turnover: 323 |
0.655Bid Size: 8,500 | 0.660Ask Size: 8,400 | 42.15 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 8:17:37 AM | 0.650 | 100 |
| 2024-11-13 | 8:10:29 AM | 0.645 | 400 |
| 2024-11-12 | 9:20:52 PM | 0.655 | 200 |
| 2024-11-12 | 4:53:19 PM | 0.655 | 8,500 |
| 2024-11-12 | 4:31:42 PM | 0.660 | 31,600 |
| 2024-11-12 | 4:31:07 PM | 0.655 | 8,400 |
| 2024-11-12 | 4:03:16 PM | 0.655 | 18 |
| 2024-11-12 | 2:51:28 PM | 0.660 | 1,362 |
| 2024-11-12 | 2:26:25 PM | 0.660 | 1,349 |
| 2024-11-12 | 12:23:28 PM | 0.655 | 5,500 |
| 2024-11-12 | 11:23:29 AM | 0.655 | 1,025 |
| 2024-11-12 | 10:14:33 AM | 0.650 | 100 |
| 2024-11-12 | 9:30:24 AM | 0.645 | 1 |
All quotes in EUR
