KEYENCE CORP./ JP3236200006 /
| 2024-10-08 9:43:26 PM | Chg. -2.700 | Volume | Bid9:59:15 PM | Ask9:59:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 421.900EUR | -0.64% | 6 Turnover: 2,529.100 |
417.100Bid Size: 14 | 421.700Ask Size: 14 | 4.3 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 9:43:26 PM | 421.900 | 0 |
| 2024-10-08 | 9:13:55 PM | 421.900 | 0 |
| 2024-10-08 | 8:43:35 PM | 421.900 | 0 |
| 2024-10-08 | 8:13:36 PM | 421.900 | 0 |
| 2024-10-08 | 7:44:06 PM | 421.900 | 0 |
| 2024-10-08 | 7:13:15 PM | 421.900 | 0 |
| 2024-10-08 | 6:43:09 PM | 422.200 | 0 |
| 2024-10-08 | 6:13:19 PM | 422.200 | 0 |
| 2024-10-08 | 5:43:37 PM | 422.500 | 0 |
| 2024-10-08 | 5:36:10 PM | 422.500 | 2 |
| 2024-10-08 | 5:13:56 PM | 422.000 | 0 |
| 2024-10-08 | 4:44:24 PM | 422.000 | 0 |
| 2024-10-08 | 4:14:25 PM | 422.000 | 0 |
All quotes in EUR
