BT GROUP PLC LS 0.05/ GB0030913577 /
| 10/2/2024 9:44:08 PM | Chg. -0.0100 | Volume | Bid10/2/2024 | Ask10/2/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1.7400EUR | -0.57% | 6,276 Turnover: 10,967.2400 |
1.7200Bid Size: 5,780 | 1.7400Ask Size: 5,780 | 17.18 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/2/2024 | 9:44:08 PM | 1.7400 | 0 |
| 10/2/2024 | 9:13:40 PM | 1.7400 | 0 |
| 10/2/2024 | 8:43:51 PM | 1.7500 | 0 |
| 10/2/2024 | 8:14:11 PM | 1.7500 | 0 |
| 10/2/2024 | 7:43:20 PM | 1.7500 | 0 |
| 10/2/2024 | 7:13:48 PM | 1.7500 | 0 |
| 10/2/2024 | 6:44:00 PM | 1.7500 | 0 |
| 10/2/2024 | 6:13:28 PM | 1.7500 | 0 |
| 10/2/2024 | 5:43:14 PM | 1.7500 | 0 |
| 10/2/2024 | 5:13:11 PM | 1.7500 | 0 |
| 10/2/2024 | 4:44:00 PM | 1.7600 | 0 |
| 10/2/2024 | 4:36:57 PM | 1.7600 | 200 |
| 10/2/2024 | 4:14:00 PM | 1.7600 | 0 |
All quotes in EUR
