Barratt Developments PLC ORD 10P/ GB0000811801 /
| 2024-09-11 11:21:47 AM | Chg. -0.5000 | Volume | Bid11:22:00 AM | Ask11:21:47 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 497.0000GBX | -0.10% | 135,018 Turnover(GBP): 669,254.8060 |
496.8000Bid Size: 155 | 497.1000Ask Size: 1,605 | 4.81 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 11:22:11 AM | 496.1000 | 1,021 |
| 2024-09-11 | 11:22:11 AM | 496.1000 | 173 |
| 2024-09-11 | 11:22:11 AM | 496.1000 | 184 |
| 2024-09-11 | 11:22:11 AM | 496.5000 | 486 |
| 2024-09-11 | 11:22:10 AM | 496.6000 | 661 |
| 2024-09-11 | 11:22:10 AM | 496.8000 | 9 |
| 2024-09-11 | 11:22:10 AM | 496.8000 | 146 |
| 2024-09-11 | 11:21:47 AM | 497.0000 | 611 |
| 2024-09-11 | 11:17:26 AM | 497.0000 | 263 |
| 2024-09-11 | 11:17:21 AM | 497.0000 | 500 |
| 2024-09-11 | 11:17:21 AM | 497.1000 | 622 |
| 2024-09-11 | 11:17:21 AM | 497.1000 | 209 |
| 2024-09-11 | 11:17:21 AM | 497.1000 | 385 |
All quotes in GBX
