Bt Group PLC ORD 5P/ GB0030913577 /
26/07/2024 21:00:00 | Chg. +0.2000 | Volume | Bid26/07/2024 | Demandez à26/07/2024 | Capitalisation boursière | Dividende Y. | Rapport P/E |
---|---|---|---|---|---|---|---|
140.5000GBX | +0.14% | 11.93 Mio. Chiffrre d'affaires(GBP): 16.73 Mio. |
126.0000Bid taille: 400 | 142.5000Ask la taille: 17,292 | 14.01 Mrd.GBP | - | - |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
26/07/2024 | 17:35:29 | 140.5000 | 8.23 Mio. |
26/07/2024 | 17:29:56 | 140.7500 | 16 |
26/07/2024 | 17:29:43 | 140.7000 | 1,069 |
26/07/2024 | 17:29:43 | 140.7000 | 501 |
26/07/2024 | 17:29:43 | 140.7000 | 662 |
26/07/2024 | 17:29:43 | 140.7000 | 375 |
26/07/2024 | 17:29:43 | 140.7000 | 4,310 |
26/07/2024 | 17:29:41 | 140.6500 | 1,044 |
26/07/2024 | 17:29:41 | 140.6500 | 247 |
26/07/2024 | 17:29:41 | 140.6500 | 8,561 |
26/07/2024 | 17:29:41 | 140.6500 | 7,456 |
26/07/2024 | 17:29:41 | 140.6500 | 8,676 |
26/07/2024 | 17:29:27 | 140.6000 | 324 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans GBX