Bt Group PLC ORD 5P/ GB0030913577 /
| 26/07/2024 21:00:00 | Chg. +0.2000 | Volume | Bid26/07/2024 | Ask26/07/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 140.5000GBX | +0.14% | 11.93 mill. Turnover(GBP): 16.73 mill. |
126.0000Bid Size: 400 | 142.5000Ask Size: 17,292 | 14.01 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 17:35:29 | 140.5000 | 8.23 mill. |
| 26/07/2024 | 17:29:56 | 140.7500 | 16 |
| 26/07/2024 | 17:29:43 | 140.7000 | 1,069 |
| 26/07/2024 | 17:29:43 | 140.7000 | 501 |
| 26/07/2024 | 17:29:43 | 140.7000 | 662 |
| 26/07/2024 | 17:29:43 | 140.7000 | 375 |
| 26/07/2024 | 17:29:43 | 140.7000 | 4,310 |
| 26/07/2024 | 17:29:41 | 140.6500 | 1,044 |
| 26/07/2024 | 17:29:41 | 140.6500 | 247 |
| 26/07/2024 | 17:29:41 | 140.6500 | 8,561 |
| 26/07/2024 | 17:29:41 | 140.6500 | 7,456 |
| 26/07/2024 | 17:29:41 | 140.6500 | 8,676 |
| 26/07/2024 | 17:29:27 | 140.6000 | 324 |
All quotes in GBX
