Bt Group PLC ORD 5P/ GB0030913577 /
| 7/3/2024 5:35:14 PM | Chg. +0.9000 | Volume | Bid5:49:36 PM | Ask5:55:09 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 138.0500GBX | +0.66% | 13.31 mill. Turnover(GBP): 18.37 mill. |
138.0500Bid Size: 210,407 | 139.4500Ask Size: 210,407 | 13.86 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/3/2024 | 5:35:14 PM | 138.0500 | 8.57 mill. |
| 7/3/2024 | 5:30:00 PM | 138.6500 | 3,000 |
| 7/3/2024 | 5:30:00 PM | 138.6500 | 262 |
| 7/3/2024 | 5:30:00 PM | 138.6500 | 4,757 |
| 7/3/2024 | 5:30:00 PM | 138.6500 | 5 |
| 7/3/2024 | 5:30:00 PM | 138.6500 | 50 |
| 7/3/2024 | 5:30:00 PM | 138.6500 | 1 |
| 7/3/2024 | 5:30:00 PM | 138.6500 | 3 |
| 7/3/2024 | 5:29:54 PM | 138.7500 | 9,382 |
| 7/3/2024 | 5:29:54 PM | 138.7500 | 2,689 |
| 7/3/2024 | 5:29:54 PM | 138.7500 | 9,339 |
| 7/3/2024 | 5:29:51 PM | 138.6500 | 317 |
| 7/3/2024 | 5:29:37 PM | 138.6500 | 359 |
All quotes in GBX
