Bt Group PLC ORD 5P/ GB0030913577 /
| 2024-07-23 12:37:44 PM | Chg. -0.2000 | Volume | Bid12:39:53 PM | Ask12:40:31 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 141.1500GBX | -0.14% | 706,441 Turnover(GBP): 995,022.8610 |
141.1500Bid Size: 4,037 | 141.2500Ask Size: 6,539 | 14.05 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 12:41:05 PM | 141.1500 | 930 |
| 2024-07-23 | 12:41:01 PM | 141.2000 | 1,493 |
| 2024-07-23 | 12:41:01 PM | 141.1500 | 4,029 |
| 2024-07-23 | 12:41:01 PM | 141.1500 | 1,922 |
| 2024-07-23 | 12:41:01 PM | 141.1500 | 622 |
| 2024-07-23 | 12:41:01 PM | 141.1500 | 1,493 |
| 2024-07-23 | 12:41:01 PM | 141.2000 | 591 |
| 2024-07-23 | 12:37:44 PM | 141.1500 | 100 |
| 2024-07-23 | 12:35:59 PM | 141.1000 | 706 |
| 2024-07-23 | 12:35:59 PM | 141.1000 | 200 |
| 2024-07-23 | 12:35:59 PM | 141.1000 | 1,140 |
| 2024-07-23 | 12:35:59 PM | 141.1000 | 4,031 |
| 2024-07-23 | 12:35:59 PM | 141.1000 | 573 |
All quotes in GBX
