ALIMENTATION COUCHE-TARD/ CA01626P1484 /
| 2024-09-18 2:13:32 PM | Chg. 0.000 | Volume | Bid2:29:15 PM | Ask2:29:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 50.000EUR | 0.00% | 108 Turnover: 5,392.180 |
49.490Bid Size: 100 | 50.200Ask Size: 100 | 48.22 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 2:13:32 PM | 50.000 | 0 |
| 2024-09-18 | 2:08:05 PM | 50.180 | 30 |
| 2024-09-18 | 1:53:00 PM | 50.180 | 30 |
| 2024-09-18 | 1:43:43 PM | 50.000 | 0 |
| 2024-09-18 | 1:14:08 PM | 50.000 | 0 |
| 2024-09-18 | 12:43:58 PM | 50.000 | 0 |
| 2024-09-18 | 12:14:19 PM | 50.000 | 0 |
| 2024-09-18 | 11:43:24 AM | 49.490 | 0 |
| 2024-09-18 | 11:13:09 AM | 49.490 | 0 |
| 2024-09-18 | 10:43:17 AM | 49.490 | 0 |
| 2024-09-18 | 10:13:17 AM | 49.490 | 0 |
| 2024-09-18 | 9:55:58 AM | 49.490 | 22 |
| 2024-09-18 | 9:43:17 AM | 50.000 | 0 |
All quotes in EUR
