FACTSET RESH SYS DL-,01/ US3030751057 /
| 11/10/2024 17:45:07 | Var. +2.20 | Volume | Denaro22:00:01 | Lettera22:00:01 | Capitalizzazione di mercato | Dividend Y. | Rapporto P/E |
|---|---|---|---|---|---|---|---|
| 417.60EUR | +0.53% | 21 Fatturato: 8,754.60 |
416.60Quantità in denaro: 10 | 419.00Quantità in lettera: 10 | 15.89 bill.EUR | - | - |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/10/2024 | 17:45:07 | 417.60 | 11 |
| 11/10/2024 | 12:13:34 | 416.10 | 10 |
| 10/10/2024 | 21:17:23 | 415.40 | 8 |
| 10/10/2024 | 16:27:10 | 418.60 | 19 |
| 10/10/2024 | 15:46:09 | 415.60 | 1 |
| 10/10/2024 | 15:36:45 | 413.70 | 1 |
| 10/10/2024 | 12:57:57 | 415.30 | 7 |
| 09/10/2024 | 16:57:02 | 414.70 | 50 |
| 09/10/2024 | 16:56:59 | 414.70 | 33 |
| 09/10/2024 | 16:38:59 | 413.50 | 50 |
| 09/10/2024 | 15:54:45 | 418.70 | 25 |
| 09/10/2024 | 15:46:07 | 416.70 | 1 |
| 09/10/2024 | 15:36:49 | 413.20 | 1 |
Tutte le quotazioni in EUR
