FACTSET RESH SYS DL-,01/ US3030751057 /
| 05/08/2024 15:11:36 | Chg. -11.60 | Volume | Bid15:18:55 | Ask15:18:55 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 365.90EUR | -3.07% | 10 Turnover: 3,666.50 |
358.90Bid Size: 14 | 372.00Ask Size: 9 | 14.43 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 15:11:36 | 365.90 | 7 |
| 05/08/2024 | 14:31:19 | 366.60 | 2 |
| 05/08/2024 | 13:03:04 | 372.00 | 1 |
| 02/08/2024 | 19:43:06 | 377.50 | 7 |
| 02/08/2024 | 16:51:30 | 376.60 | 40 |
| 02/08/2024 | 16:50:06 | 376.00 | 3 |
| 02/08/2024 | 16:47:56 | 375.90 | 2 |
| 02/08/2024 | 15:02:13 | 372.10 | 11 |
| 02/08/2024 | 09:31:53 | 375.40 | 1 |
| 01/08/2024 | 20:28:18 | 379.00 | 10 |
| 01/08/2024 | 15:49:40 | 382.90 | 1 |
| 01/08/2024 | 15:39:38 | 384.00 | 1 |
| 01/08/2024 | 09:30:50 | 382.80 | 5 |
All quotes in EUR
