THE TRA.DESK A DL-,000001/ US88339J1051 /
| 08/11/2024 13:08:03 | Chg. -10.62 | Volume | Bid13:08:47 | Ask13:08:47 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 112.08EUR | -8.66% | 0 Turnover: 0.00 |
110.70Bid Size: 550 | 113.10Ask Size: 500 | 60.55 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 13:08:03 | 112.08 | 0 |
| 08/11/2024 | 12:22:03 | 112.80 | 0 |
| 08/11/2024 | 11:58:16 | 113.06 | 0 |
| 08/11/2024 | 11:00:03 | 113.68 | 0 |
| 08/11/2024 | 10:18:17 | 113.52 | 0 |
| 08/11/2024 | 09:50:03 | 110.94 | 0 |
| 08/11/2024 | 09:15:17 | 111.04 | 0 |
| 08/11/2024 | 08:09:49 | 110.56 | 0 |
| 07/11/2024 | 21:52:06 | 122.70 | 0 |
| 07/11/2024 | 20:30:10 | 121.86 | 0 |
| 07/11/2024 | 19:37:06 | 121.44 | 0 |
| 07/11/2024 | 18:43:03 | 121.62 | 0 |
| 07/11/2024 | 17:42:13 | 121.34 | 0 |
All quotes in EUR
