THE TRA.DESK A DL-,000001/ US88339J1051 /
| 7/16/2024 8:00:44 AM | Chg. +0.200 | Volume | Bid8:22:45 AM | Ask8:22:45 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 91.890EUR | +0.22% | - Turnover: - |
91.830Bid Size: 500 | 92.540Ask Size: 500 | 40.88 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 8:00:44 AM | 91.890 | 0 |
| 7/15/2024 | 9:18:39 PM | 91.690 | 0 |
| 7/15/2024 | 8:16:05 PM | 91.700 | 11 |
| 7/15/2024 | 6:52:34 PM | 91.780 | 0 |
| 7/15/2024 | 11:18:09 AM | 92.030 | 3 |
| 7/15/2024 | 8:05:18 AM | 92.000 | 0 |
| 7/12/2024 | 8:14:30 PM | 91.540 | 0 |
| 7/12/2024 | 7:08:28 PM | 91.220 | 0 |
| 7/12/2024 | 8:02:38 AM | 90.300 | 0 |
| 7/11/2024 | 9:54:55 PM | 90.870 | 0 |
| 7/11/2024 | 8:52:31 PM | 90.720 | 0 |
| 7/11/2024 | 7:44:54 PM | 91.270 | 5 |
| 7/11/2024 | 7:36:28 PM | 91.180 | 0 |
All quotes in EUR
