THE SOUTHERN CO. DL 5/ US8425871071 /
| 09/08/2024 17:41:09 | Var. -0.480 | Volume | Denaro22:00:02 | Lettera22:00:02 | Capitalizzazione di mercato | Dividend Y. | Rapporto P/E |
|---|---|---|---|---|---|---|---|
| 79.120EUR | -0.60% | 457 Fatturato: 36,057.580 |
79.260Quantità in denaro: 50 | 79.740Quantità in lettera: 50 | 86.75 bill.EUR | - | - |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/08/2024 | 17:41:09 | 79.120 | 15 |
| 09/08/2024 | 16:11:53 | 78.920 | 80 |
| 09/08/2024 | 16:02:00 | 78.690 | 25 |
| 09/08/2024 | 15:54:25 | 78.530 | 125 |
| 09/08/2024 | 15:32:58 | 78.410 | 20 |
| 09/08/2024 | 10:18:30 | 79.420 | 100 |
| 09/08/2024 | 09:47:02 | 79.340 | 2 |
| 09/08/2024 | 09:15:39 | 79.360 | 10 |
| 09/08/2024 | 08:12:47 | 78.890 | 80 |
| 08/08/2024 | 19:43:26 | 79.600 | 25 |
| 08/08/2024 | 19:34:59 | 79.520 | 25 |
| 08/08/2024 | 19:18:27 | 79.510 | 100 |
| 08/08/2024 | 19:14:58 | 79.500 | 20 |
Tutte le quotazioni in EUR
