THE SOUTHERN CO. DL 5/ US8425871071 /
| 8/9/2024 5:41:09 PM | Chg. -0.480 | Volume | Bid10:00:02 PM | Ask10:00:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 79.120EUR | -0.60% | 457 Turnover: 36,057.580 |
79.260Bid Size: 50 | 79.740Ask Size: 50 | 86.75 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 5:41:09 PM | 79.120 | 15 |
| 8/9/2024 | 4:11:53 PM | 78.920 | 80 |
| 8/9/2024 | 4:02:00 PM | 78.690 | 25 |
| 8/9/2024 | 3:54:25 PM | 78.530 | 125 |
| 8/9/2024 | 3:32:58 PM | 78.410 | 20 |
| 8/9/2024 | 10:18:30 AM | 79.420 | 100 |
| 8/9/2024 | 9:47:02 AM | 79.340 | 2 |
| 8/9/2024 | 9:15:39 AM | 79.360 | 10 |
| 8/9/2024 | 8:12:47 AM | 78.890 | 80 |
| 8/8/2024 | 7:43:26 PM | 79.600 | 25 |
| 8/8/2024 | 7:34:59 PM | 79.520 | 25 |
| 8/8/2024 | 7:18:27 PM | 79.510 | 100 |
| 8/8/2024 | 7:14:58 PM | 79.500 | 20 |
All quotes in EUR
