THE SOUTHERN CO. DL 5/ US8425871071 /
| 13/09/2024 07:57:00 | Chg. -0.9000 | Volume | Bid21:59:56 | Ask21:59:56 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 79.8300EUR | -1.11% | - Turnover: - |
80.6900Bid Size: 140 | 80.7700Ask Size: 140 | 88.39 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/09/2024 | 07:57:00 | 79.8300 | 0 |
| 12/09/2024 | 07:57:00 | 80.7300 | 0 |
| 11/09/2024 | 08:00:06 | 81.2300 | 31 |
| 11/09/2024 | 07:57:00 | 81.1300 | 0 |
| 10/09/2024 | 15:15:16 | 80.7100 | 137 |
| 10/09/2024 | 07:57:00 | 80.8400 | 0 |
| 09/09/2024 | 18:00:45 | 80.6500 | 200 |
| 09/09/2024 | 16:22:19 | 80.4900 | 420 |
All quotes in EUR
