THE PACIFIC SECURITIES CO LTD/ CNE1000008V9 /
| 11/10/2024 9:00:00 | Diferencia -0.13 | Volumen | Bid11/10/2024 | Ask9:00:04 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 4.25CNY | -2.97% | 566.83 millones Volumen de negocios: 2.44 mil millones |
4.25Volumen de oferta: 134,400 | 4.26Tamaño/ Volumen/ Formato de Ask: 1.5 millones | 4.45 | 4.18 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 11/10/2024 | 9:00:00 | 4.25 | 3.35 millones |
| 11/10/2024 | 8:56:59 | 4.25 | 15,100 |
| 11/10/2024 | 8:56:59 | 4.25 | 307,100 |
| 11/10/2024 | 8:56:56 | 4.25 | 100,300 |
| 11/10/2024 | 8:56:53 | 4.25 | 451,900 |
| 11/10/2024 | 8:56:50 | 4.25 | 284,800 |
| 11/10/2024 | 8:56:47 | 4.25 | 77,400 |
| 11/10/2024 | 8:56:44 | 4.25 | 162,600 |
| 11/10/2024 | 8:56:41 | 4.25 | 114,800 |
| 11/10/2024 | 8:56:38 | 4.25 | 86,000 |
| 11/10/2024 | 8:56:35 | 4.25 | 108,300 |
| 11/10/2024 | 8:56:32 | 4.25 | 152,000 |
| 11/10/2024 | 8:56:29 | 4.25 | 102,600 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en CNY
