CHUGAI PHARMACEUT'L/ JP3519400000 /
| 7/5/2024 11:35:00 AM | Chg. +0.65 | Volume | Bid10:01:45 PM | Ask10:01:45 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 35.35EUR | +1.87% | 440 Turnover: 15,552.60 |
34.82Bid Size: 142 | 35.57Ask Size: 140 | 59.34 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 11:35:00 AM | 35.35 | 300 |
| 7/5/2024 | 11:34:18 AM | 35.34 | 140 |
| 7/4/2024 | 3:36:48 PM | 34.70 | 1 |
| 7/4/2024 | 11:41:04 AM | 35.43 | 60 |
| 7/3/2024 | 3:11:53 PM | 33.94 | 145 |
| 7/3/2024 | 9:23:21 AM | 34.06 | 248 |
| 7/2/2024 | 4:29:00 PM | 33.30 | 112 |
| 7/2/2024 | 4:28:30 PM | 33.29 | 112 |
| 7/2/2024 | 10:58:47 AM | 33.39 | 2 |
| 7/2/2024 | 9:30:18 AM | 32.98 | 1 |
| 7/1/2024 | 9:00:14 PM | 32.60 | 188 |
| 7/1/2024 | 7:05:49 PM | 32.58 | 37 |
| 7/1/2024 | 3:56:59 PM | 32.36 | 16 |
All quotes in EUR
