CHUGAI PHARMACEUT'L/ JP3519400000 /
| 9/2/2024 8:36:03 AM | Chg. -4.35 | Volume | Bid9:11:34 AM | Ask9:11:34 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 42.26EUR | -9.33% | 133 Turnover: 5,621.93 |
41.80Bid Size: 119 | 42.83Ask Size: 116 | 72.2 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/2/2024 | 8:36:03 AM | 42.26 | 106 |
| 9/2/2024 | 8:05:04 AM | 42.31 | 27 |
| 8/30/2024 | 4:34:15 PM | 46.61 | 20 |
| 8/30/2024 | 3:28:19 PM | 45.63 | 40 |
| 8/30/2024 | 9:30:18 AM | 45.58 | 1 |
| 8/29/2024 | 8:07:06 PM | 46.77 | 42 |
| 8/29/2024 | 4:03:35 PM | 45.72 | 30 |
| 8/29/2024 | 11:49:48 AM | 45.69 | 18 |
| 8/29/2024 | 10:47:09 AM | 45.61 | 14 |
| 8/28/2024 | 7:22:03 PM | 45.91 | 50 |
All quotes in EUR
